Frankrijk 30 jaar

IND:FRFGB30J.BONDS,
+ Frankrijk 30 jaar op mijn watchlist
3,5720 16:58
+0,0990 (+2,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,2770 3,2770 0,0000
0,0000 0 0,0000 0,00%
02 apr 3,3590 3,4200 0,0000
0,0000 0 +0,1430 +4,36%
03 apr 3,4310 3,4030 0,0000
0,0000 0 -0,0170 -0,50%
04 apr 3,3840 3,3450 0,0000
0,0000 0 -0,0580 -1,70%
05 apr 3,3500 3,3820 0,0000
0,0000 0 +0,0370 +1,11%
08 apr 3,4130 3,3950 0,0000
0,0000 0 +0,0130 +0,38%
09 apr 3,3590 3,3070 0,0000
0,0000 0 -0,0880 -2,59%
10 apr 3,3160 3,3690 0,0000
0,0000 0 +0,0620 +1,87%
11 apr 3,3900 3,4120 0,0000
0,0000 0 +0,0430 +1,28%
12 apr 3,3190 3,3190 0,0000
0,0000 0 -0,0930 -2,73%
15 apr 3,3470 3,3980 0,0000
0,0000 0 +0,0790 +2,38%
16 apr 3,4270 3,4670 0,0000
0,0000 0 +0,0690 +2,03%
17 apr 3,4360 3,4240 0,0000
0,0000 0 -0,0430 -1,24%
18 apr 3,4250 3,4250 0,0000
0,0000 0 +0,0010 +0,03%
19 apr 3,4550 3,4770 0,0000
0,0000 0 +0,0520 +1,52%
22 apr 3,4830 3,4830 0,0000
0,0000 0 +0,0060 +0,17%
23 apr 3,4510 3,4730 0,0000
0,0000 0 -0,0100 -0,29%
24 apr 3,5030 3,5720 0,0000
0,0000 0 +0,0990 +2,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront