Italië 30 jaar

IND:ITLGB30J.BONDS,
+ Italië 30 jaar op mijn watchlist
4,5270 16:58
+0,0290 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,2280 4,2280 0,0000
0,0000 0 0,0000 0,00%
02 apr 4,3150 4,3630 0,0000
0,0000 0 +0,1350 +3,19%
03 apr 4,3760 4,3880 0,0000
0,0000 0 +0,0250 +0,57%
04 apr 4,3610 4,2790 0,0000
0,0000 0 -0,1090 -2,48%
05 apr 4,2840 4,3240 0,0000
0,0000 0 +0,0450 +1,05%
08 apr 4,3600 4,3500 0,0000
0,0000 0 +0,0260 +0,60%
09 apr 4,2910 4,2400 0,0000
0,0000 0 -0,1100 -2,53%
10 apr 4,2510 4,2900 0,0000
0,0000 0 +0,0500 +1,18%
11 apr 4,3110 4,3440 0,0000
0,0000 0 +0,0540 +1,26%
12 apr 4,2670 4,2670 0,0000
0,0000 0 -0,0770 -1,77%
15 apr 4,2860 4,3490 0,0000
0,0000 0 +0,0820 +1,92%
16 apr 4,3870 4,3870 0,0000
0,0000 0 +0,0380 +0,87%
17 apr 4,4090 4,3710 0,0000
0,0000 0 -0,0160 -0,36%
18 apr 4,3390 4,3390 0,0000
0,0000 0 -0,0320 -0,73%
19 apr 4,3850 4,4070 0,0000
0,0000 0 +0,0680 +1,57%
22 apr 4,3880 4,3460 0,0000
0,0000 0 -0,0610 -1,38%
23 apr 4,3350 4,3370 0,0000
0,0000 0 -0,0090 -0,21%
24 apr 4,3960 4,4980 0,0000
0,0000 0 +0,1610 +3,71%
25 apr 4,4640 4,5270 0,0000
0,0000 0 +0,0290 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront