Nederland 2 jaar

IND:NLGGB2J.BONDS,
+ Nederland 2 jaar op mijn watchlist
2,9440 16:03
+0,0920 (+3,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,7360 2,7360 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,7700 2,7410 0,0000
0,0000 0 +0,0050 +0,18%
03 apr 2,7500 2,7470 0,0000
0,0000 0 +0,0060 +0,22%
04 apr 2,7480 2,7360 0,0000
0,0000 0 -0,0110 -0,40%
05 apr 2,7280 2,7560 0,0000
0,0000 0 +0,0200 +0,73%
08 apr 2,7950 2,7960 0,0000
0,0000 0 +0,0400 +1,45%
09 apr 2,7990 2,7790 0,0000
0,0000 0 -0,0170 -0,61%
10 apr 2,7700 2,8620 0,0000
0,0000 0 +0,0830 +2,99%
11 apr 2,8740 2,8850 0,0000
0,0000 0 +0,0230 +0,80%
12 apr 2,7850 2,7850 0,0000
0,0000 0 -0,1000 -3,47%
15 apr 2,7820 2,8250 0,0000
0,0000 0 +0,0400 +1,44%
16 apr 2,7960 2,7960 0,0000
0,0000 0 -0,0290 -1,03%
17 apr 2,8620 2,8550 0,0000
0,0000 0 +0,0590 +2,11%
18 apr 2,8520 2,8520 0,0000
0,0000 0 -0,0030 -0,11%
19 apr 2,8980 2,9440 0,0000
0,0000 0 +0,0920 +3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront