Nederland 5 jaar

IND:NLGGB5J.BONDS,
+ Nederland 5 jaar op mijn watchlist
2,6510 16:45
-0,0510 (-1,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,4740 2,4740 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,5380 2,5600 0,0000
0,0000 0 +0,0860 +3,48%
03 apr 2,5480 2,5450 0,0000
0,0000 0 -0,0150 -0,59%
04 apr 2,5380 2,5000 0,0000
0,0000 0 -0,0450 -1,77%
05 apr 2,5000 2,5350 0,0000
0,0000 0 +0,0350 +1,40%
08 apr 2,5830 2,5840 0,0000
0,0000 0 +0,0490 +1,93%
09 apr 2,5750 2,5420 0,0000
0,0000 0 -0,0420 -1,63%
10 apr 2,5290 2,6130 0,0000
0,0000 0 +0,0710 +2,79%
11 apr 2,6350 2,6470 0,0000
0,0000 0 +0,0340 +1,30%
12 apr 2,5570 2,5570 0,0000
0,0000 0 -0,0900 -3,40%
15 apr 2,5500 2,6020 0,0000
0,0000 0 +0,0450 +1,76%
16 apr 2,5920 2,5920 0,0000
0,0000 0 -0,0100 -0,38%
17 apr 2,6560 2,6390 0,0000
0,0000 0 +0,0470 +1,81%
18 apr 2,6190 2,6190 0,0000
0,0000 0 -0,0200 -0,76%
19 apr 2,6650 2,7050 0,0000
0,0000 0 +0,0860 +3,28%
22 apr 2,7020 2,7020 0,0000
0,0000 0 -0,0030 -0,11%
23 apr 2,6350 2,6510 0,0000
0,0000 0 -0,0510 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront