Duitsland 2 jaar

IND:DEMGB2J.BONDS,
+ Duitsland 2 jaar op mijn watchlist
3,0310 16:03
+0,0530 (+1,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,8490 2,8490 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,8680 2,8450 0,0000
0,0000 0 -0,0040 -0,14%
03 apr 2,8510 2,8510 0,0000
0,0000 0 +0,0060 +0,21%
04 apr 2,8600 2,8450 0,0000
0,0000 0 -0,0060 -0,21%
05 apr 2,8370 2,8650 0,0000
0,0000 0 +0,0200 +0,70%
08 apr 2,9000 2,9100 0,0000
0,0000 0 +0,0450 +1,57%
09 apr 2,9250 2,8900 0,0000
0,0000 0 -0,0200 -0,69%
10 apr 2,8820 2,9720 0,0000
0,0000 0 +0,0820 +2,84%
11 apr 2,9710 2,9680 0,0000
0,0000 0 -0,0040 -0,13%
12 apr 2,8960 2,8960 0,0000
0,0000 0 -0,0720 -2,43%
15 apr 2,8770 2,9180 0,0000
0,0000 0 +0,0220 +0,76%
16 apr 2,8950 2,9340 0,0000
0,0000 0 +0,0160 +0,55%
17 apr 2,9420 2,9420 0,0000
0,0000 0 +0,0080 +0,27%
18 apr 2,9420 2,9780 0,0000
0,0000 0 +0,0360 +1,22%
19 apr 2,9790 3,0310 0,0000
0,0000 0 +0,0530 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront