Duitsland 5 jaar

IND:DEMGB5J.BONDS,
+ Duitsland 5 jaar op mijn watchlist
2,5910 16:58
+0,0960 (+3,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,3240 2,3240 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,3720 2,3920 0,0000
0,0000 0 +0,0680 +2,93%
03 apr 2,3850 2,3730 0,0000
0,0000 0 -0,0190 -0,79%
04 apr 2,3790 2,3450 0,0000
0,0000 0 -0,0280 -1,18%
05 apr 2,3420 2,3790 0,0000
0,0000 0 +0,0340 +1,45%
08 apr 2,4240 2,4290 0,0000
0,0000 0 +0,0500 +2,10%
09 apr 2,4210 2,3810 0,0000
0,0000 0 -0,0480 -1,98%
10 apr 2,3800 2,4660 0,0000
0,0000 0 +0,0850 +3,57%
11 apr 2,4740 2,4910 0,0000
0,0000 0 +0,0250 +1,01%
12 apr 2,3990 2,3990 0,0000
0,0000 0 -0,0920 -3,69%
15 apr 2,3900 2,4410 0,0000
0,0000 0 +0,0420 +1,75%
16 apr 2,4320 2,4320 0,0000
0,0000 0 -0,0090 -0,37%
17 apr 2,4910 2,4830 0,0000
0,0000 0 +0,0510 +2,10%
18 apr 2,4570 2,4570 0,0000
0,0000 0 -0,0260 -1,05%
19 apr 2,5000 2,5440 0,0000
0,0000 0 +0,0870 +3,54%
22 apr 2,5380 2,5080 0,0000
0,0000 0 -0,0360 -1,42%
23 apr 2,4950 2,4950 0,0000
0,0000 0 -0,0130 -0,52%
24 apr 2,5350 2,5910 0,0000
0,0000 0 +0,0960 +3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront