UK 10 year

IND:GBPGB10J.BONDS,
+ UK 10 year op mijn watchlist
4,4490 16:58
+0,1020 (+2,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,0330 4,0330 0,0000
0,0000 0 0,0000 0,00%
02 apr 4,1170 4,1960 0,0000
0,0000 0 +0,1630 +4,04%
03 apr 4,1970 4,1710 0,0000
0,0000 0 -0,0250 -0,60%
04 apr 4,1480 4,1030 0,0000
0,0000 0 -0,0680 -1,63%
05 apr 4,1190 4,1640 0,0000
0,0000 0 +0,0610 +1,49%
08 apr 4,2050 4,2020 0,0000
0,0000 0 +0,0380 +0,91%
09 apr 4,1510 4,1310 0,0000
0,0000 0 -0,0710 -1,69%
10 apr 4,1430 4,2400 0,0000
0,0000 0 +0,1090 +2,64%
11 apr 4,3390 4,3250 0,0000
0,0000 0 +0,0850 +2,00%
12 apr 4,2520 4,2520 0,0000
0,0000 0 -0,0730 -1,69%
15 apr 4,2870 4,3310 0,0000
0,0000 0 +0,0790 +1,86%
16 apr 4,3610 4,4230 0,0000
0,0000 0 +0,0920 +2,12%
17 apr 4,4030 4,4030 0,0000
0,0000 0 -0,0200 -0,45%
18 apr 4,3310 4,3590 0,0000
0,0000 0 -0,0440 -1,00%
19 apr 4,3590 4,3830 0,0000
0,0000 0 +0,0240 +0,55%
22 apr 4,3330 4,3330 0,0000
0,0000 0 -0,0500 -1,14%
23 apr 4,3060 4,3470 0,0000
0,0000 0 +0,0140 +0,32%
24 apr 4,3840 4,4490 0,0000
0,0000 0 +0,1020 +2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront