VS 10 jaar

IND:USDGB10J.BONDS,
+ VS 10 jaar op mijn watchlist
4,6363 16:30
+0,0177 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,1886 4,3291 0,0000
0,0000 0 +0,1283 +3,05%
02 apr 4,3202 4,3671 0,0000
0,0000 0 +0,0380 +0,88%
03 apr 4,3877 4,3827 0,0000
0,0000 0 +0,0156 +0,36%
04 apr 4,3653 4,3203 0,0000
0,0000 0 -0,0624 -1,42%
05 apr 4,3155 4,3575 0,0000
0,0000 0 +0,0372 +0,86%
08 apr 4,4339 4,4268 0,0000
0,0000 0 +0,0693 +1,59%
09 apr 4,3967 4,3671 0,0000
0,0000 0 -0,0597 -1,35%
10 apr 4,3647 4,5008 0,0000
0,0000 0 +0,1337 +3,06%
11 apr 4,5610 4,5702 0,0000
0,0000 0 +0,0694 +1,54%
12 apr 4,5348 4,5348 0,0000
0,0000 0 -0,0354 -0,77%
15 apr 4,5543 4,6250 0,0000
0,0000 0 +0,0902 +1,99%
16 apr 4,6324 4,6751 0,0000
0,0000 0 +0,0501 +1,08%
17 apr 4,6479 4,6325 0,0000
0,0000 0 -0,0426 -0,91%
18 apr 4,5726 4,5726 0,0000
0,0000 0 -0,0599 -1,29%
19 apr 4,5930 4,6186 0,0000
0,0000 0 +0,0460 +1,01%
22 apr 4,6425 4,6363 0,0000
0,0000 0 +0,0177 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront