IRS 12Y 30/360 ANN.-6M EURIBOR

CON:EUIRS12J.FXVWD,
+ IRS 12Y 30/360 ANN.-6M EURIBOR op mijn watchlist
3,4970 18:29
+0,0810 (+2,37%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,0690 3,1370 3,0460
3,1480 0 +0,0810 +2,65%
04 sep 3,1370 3,1660 3,1370
3,1720 0 +0,0290 +0,92%
05 sep 3,1670 3,1940 3,1560
3,1990 0 +0,0280 +0,88%
06 sep 3,1830 3,2110 3,1660
3,2190 0 +0,0170 +0,53%
07 sep 3,2100 3,1790 3,1760
3,2210 0 -0,0320 -1,00%
08 sep 3,1560 3,1790 3,1270
3,1930 0 0,0000 0,00%
11 sep 3,1790 3,2020 3,1790
3,2100 0 +0,0230 +0,72%
12 sep 3,2030 3,2090 3,1740
3,2110 0 +0,0070 +0,22%
13 sep 3,2050 3,2030 3,2010
3,2520 0 -0,0060 -0,19%
14 sep 3,2150 3,1550 3,1220
3,2260 0 -0,0480 -1,50%
15 sep 3,1410 3,2250 3,1410
3,2290 0 +0,0700 +2,22%
18 sep 3,2250 3,2500 3,2250
3,2700 0 +0,0250 +0,78%
19 sep 3,2440 3,2740 3,2280
3,2870 0 +0,0240 +0,74%
20 sep 3,2680 3,2450 3,2400
3,2830 0 -0,0290 -0,89%
21 sep 3,2450 3,2870 3,2450
3,3140 0 +0,0420 +1,29%
22 sep 3,2840 3,2980 3,2320
3,3200 0 +0,0110 +0,33%
25 sep 3,2950 3,3670 3,2950
3,3760 0 +0,0690 +2,09%
26 sep 3,3670 3,3710 3,3290
3,3900 0 +0,0040 +0,12%
27 sep 3,3710 3,4010 3,3360
3,4130 0 +0,0300 +0,89%
28 sep 3,4050 3,4830 3,3980
3,5400 0 +0,0820 +2,41%
29 sep 3,4830 3,4160 3,3810
3,4830 0 -0,0670 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront