IRS 15Y 30/360 ANN.-6M EURIBOR

CON:EUIRS15J.FXVWD,
+ IRS 15Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8140 18:30
-0,0030 (-0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,6010 2,7090 2,6010
2,7380 0 +0,1000 +3,83%
03 apr 2,7090 2,6920 2,6710
2,7400 0 -0,0170 -0,63%
04 apr 2,6920 2,6710 2,6500
2,7070 0 -0,0210 -0,78%
05 apr 2,6710 2,7110 2,6380
2,7230 0 +0,0400 +1,50%
08 apr 2,7110 2,7330 2,7110
2,7580 0 +0,0220 +0,81%
09 apr 2,7210 2,6680 2,6580
2,7310 0 -0,0650 -2,38%
10 apr 2,6660 2,7180 2,6450
2,7280 0 +0,0500 +1,87%
11 apr 2,7320 2,7640 2,7060
2,7780 0 +0,0460 +1,69%
12 apr 2,7420 2,6860 2,6490
2,7580 0 -0,0780 -2,82%
15 apr 2,6860 2,7610 2,6860
2,7710 0 +0,0750 +2,79%
16 apr 2,7610 2,8230 2,7350
2,8480 0 +0,0620 +2,25%
17 apr 2,8220 2,7750 2,7730
2,8410 0 -0,0480 -1,70%
18 apr 2,7810 2,8170 2,7440
2,8200 0 +0,0420 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront