IRS 18Y 30/360 ANN.-6M EURIBOR

CON:EUIRS18J.FXVWD,
+ IRS 18Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8723 18:30
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,5690 2,6801 2,5690
2,7061 0 +0,1024 +3,97%
03 apr 2,6801 2,6629 2,6420
2,7100 0 -0,0172 -0,64%
04 apr 2,6629 2,6422 2,6230
2,6779 0 -0,0207 -0,78%
05 apr 2,6422 2,6807 2,6089
2,6860 0 +0,0385 +1,46%
08 apr 2,6800 2,6996 2,6800
2,7255 0 +0,0189 +0,71%
09 apr 2,6995 2,6347 2,6240
2,6995 0 -0,0649 -2,40%
10 apr 2,6327 2,6800 2,6130
2,6870 0 +0,0453 +1,72%
11 apr 2,6803 2,7247 2,6670
2,7398 0 +0,0447 +1,67%
12 apr 2,7244 2,6520 2,6110
2,7245 0 -0,0727 -2,67%
15 apr 2,6500 2,7255 2,6500
2,7356 0 +0,0735 +2,77%
16 apr 2,7255 2,7841 2,6990
2,8040 0 +0,0586 +2,15%
17 apr 2,7830 2,7406 2,7330
2,8011 0 -0,0435 -1,56%
18 apr 2,7406 2,7768 2,7034
2,7798 0 +0,0362 +1,32%
19 apr 2,7768 2,7729 2,7007
2,7870 0 -0,0039 -0,14%
22 apr 2,7630 2,7700 2,7630
7,4020 0 -0,0029 -0,10%
23 apr 2,7699 2,7873 2,7478
2,8047 0 +0,0173 +0,62%
24 apr 2,7910 2,8723 2,7910
2,8840 0 +0,0850 +3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront