IRS 20Y 30/360 ANN.-6M EURIBOR

CON:EUIRS20J.FXVWD,
+ IRS 20Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5760 11:01
-0,0030 (-0,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,7580 2,7030 2,6740
2,7580 0 -0,0560 -2,03%
02 apr 2,6980 2,7270 2,6730
2,7310 0 +0,0240 +0,89%
03 apr 2,7210 2,6748 2,6240
2,7210 0 -0,0522 -1,91%
04 apr 2,6740 2,6320 2,5380
2,6770 0 -0,0428 -1,60%
07 apr 2,6480 2,7239 2,5630
2,8000 0 +0,0919 +3,49%
08 apr 2,7249 2,6810 2,6460
2,7386 0 -0,0429 -1,57%
09 apr 2,6810 2,6790 2,6510
2,7910 0 -0,0020 -0,07%
10 apr 2,6790 2,6280 2,6200
2,7990 0 -0,0510 -1,90%
11 apr 2,6280 2,6140 2,5840
2,6890 0 -0,0140 -0,53%
14 apr 2,6140 2,5800 2,5670
2,6260 0 -0,0340 -1,30%
15 apr 2,5710 2,6270 2,5560
2,6530 0 +0,0470 +1,82%
16 apr 2,6290 2,6310 2,5820
2,6450 0 +0,0040 +0,15%
17 apr 2,6320 2,6180 2,5770
2,6490 0 -0,0130 -0,49%
22 apr 2,6180 2,5790 2,5740
2,6350 0 -0,0390 -1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront