IRS 20Y 30/360 ANN.-6M EURIBOR

CON:EUIRS20J.FXVWD,
2,6920 18:30
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,5320 2,6440 2,5320
2,6740 0 +0,1040 +4,09%
03 apr 2,6440 2,6270 2,6070
2,6740 0 -0,0170 -0,64%
04 apr 2,6270 2,6060 2,5840
2,6420 0 -0,0210 -0,80%
05 apr 2,6060 2,6440 2,5740
2,6560 0 +0,0380 +1,46%
08 apr 2,6440 2,6610 2,6440
2,6890 0 +0,0170 +0,64%
09 apr 2,6490 2,5960 2,5860
2,6580 0 -0,0650 -2,44%
10 apr 2,5940 2,6390 2,5760
2,6510 0 +0,0430 +1,66%
11 apr 2,6530 2,6820 2,6260
2,7000 0 +0,0430 +1,63%
12 apr 2,6600 2,6100 2,5730
2,6760 0 -0,0720 -2,68%
15 apr 2,6100 2,6850 2,6100
2,6950 0 +0,0750 +2,87%
16 apr 2,6850 2,7420 2,6590
2,7690 0 +0,0570 +2,12%
17 apr 2,7410 2,6920 2,6910
2,7590 0 -0,0500 -1,82%