IRS 22Y 30/360 ANN.-6M EURIBOR

CON:EUIRS22J.FXVWD,
1,8810 18:00
0,0000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,6900 1,6771 1,6539
1,7539 0 -0,0168 -0,99%
02 aug 1,6508 1,6822 1,5991
1,6950 0 +0,0051 +0,30%
03 aug 1,6696 1,6923 1,6475
1,7590 0 +0,0101 +0,60%
04 aug 1,6958 1,6561 1,6180
1,7060 0 -0,0362 -2,14%
05 aug 1,6657 1,7941 1,6409
1,8150 0 +0,1380 +8,33%
08 aug 1,8090 1,7737 1,7387
1,8090 0 -0,0204 -1,14%
09 aug 1,7710 1,8037 1,7380
1,8247 0 +0,0300 +1,69%
10 aug 1,8030 1,7850 1,7020
1,8265 0 -0,0187 -1,04%
11 aug 1,7850 1,8600 1,7500
1,8740 0 +0,0750 +4,20%
12 aug 1,8600 1,8357 1,8210
1,9240 0 -0,0243 -1,31%
15 aug 1,8410 1,7654 1,7500
1,8680 0 -0,0703 -3,83%
16 aug 1,7545 1,8078 1,7545
1,8450 0 +0,0424 +2,40%
17 aug 1,8143 1,8780 1,8042
1,9220 0 +0,0702 +3,88%
18 aug 1,8779 1,8810 1,8470
1,9290 0 +0,0030 +0,16%