IRS 26Y 30/360 ANN.-6M EURIBOR

CON:EUIRS26J.FXVWD,
1,7890 18:00
0,0000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,6010 1,5921 1,5690
1,6674 0 -0,0128 -0,80%
02 aug 1,5658 1,5973 1,5160
1,6110 0 +0,0052 +0,33%
03 aug 1,5847 1,6028 1,5627
1,6691 0 +0,0055 +0,34%
04 aug 1,6063 1,5673 1,5294
1,6140 0 -0,0355 -2,21%
05 aug 1,5770 1,7012 1,5520
1,7233 0 +0,1339 +8,54%
08 aug 1,7150 1,6841 1,6490
1,7150 0 -0,0171 -1,01%
09 aug 1,6810 1,7140 1,6480
1,7329 0 +0,0299 +1,78%
10 aug 1,7130 1,6960 1,6100
1,7367 0 -0,0180 -1,05%
11 aug 1,6960 1,7720 1,6610
1,7850 0 +0,0760 +4,48%
12 aug 1,7720 1,7480 1,7323
1,8350 0 -0,0240 -1,35%
15 aug 1,7540 1,6790 1,6630
1,7810 0 -0,0690 -3,95%
16 aug 1,6682 1,7211 1,6682
1,7590 0 +0,0421 +2,51%
17 aug 1,7276 1,7891 1,7173
1,8332 0 +0,0680 +3,95%
18 aug 1,7847 1,7890 1,7530
1,8360 0 -0,0001 -0,01%