IRS 26Y 30/360 ANN.-6M EURIBOR

CON:EUIRS26J.FXVWD,
+ IRS 26Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6038 18:29
+0,0182 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,4000 2,5133 2,4000
2,5380 0 +0,1050 +4,36%
03 apr 2,5133 2,4975 2,4770
2,5430 0 -0,0158 -0,63%
04 apr 2,4975 2,4763 2,4540
2,5115 0 -0,0212 -0,85%
05 apr 2,4763 2,5144 2,4440
2,5260 0 +0,0381 +1,54%
08 apr 2,5140 2,5268 2,5140
2,5560 0 +0,0124 +0,49%
09 apr 2,5269 2,4630 2,4520
2,5269 0 -0,0638 -2,52%
10 apr 2,4610 2,4991 2,4450
2,5150 0 +0,0361 +1,47%
11 apr 2,5131 2,5408 2,4870
2,5600 0 +0,0417 +1,67%
12 apr 2,5409 2,4750 2,4320
2,5409 0 -0,0658 -2,59%
15 apr 2,4730 2,5473 2,4730
2,5565 0 +0,0723 +2,92%
16 apr 2,5473 2,6020 2,5210
2,6250 0 +0,0547 +2,15%
17 apr 2,6010 2,5570 2,5510
2,6190 0 -0,0450 -1,73%
18 apr 2,5570 2,5896 2,5199
2,5926 0 +0,0326 +1,27%
19 apr 2,5896 2,5828 2,5156
2,5960 0 -0,0068 -0,26%
22 apr 2,5740 2,5856 2,5740
2,6305 0 +0,0028 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront