IRS 4Y 30/360 ANN.-6M EURIBOR

CON:EUIRS4J.FXVWD,
+ IRS 4Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,9870 18:26
+0,0110 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,7490 2,7910 2,7490
2,8230 0 +0,0360 +1,31%
03 apr 2,7920 2,7870 2,7710
2,8340 0 -0,0040 -0,14%
04 apr 2,8020 2,7880 2,7680
2,8080 0 +0,0010 +0,04%
05 apr 2,7890 2,8200 2,7530
2,8230 0 +0,0320 +1,15%
08 apr 2,8200 2,8690 2,8200
2,8710 0 +0,0490 +1,74%
09 apr 2,8650 2,8220 2,8160
2,8740 0 -0,0470 -1,64%
10 apr 2,8230 2,9000 2,7890
2,9020 0 +0,0780 +2,76%
11 apr 2,8960 2,9310 2,8760
2,9470 0 +0,0310 +1,07%
12 apr 2,9290 2,8310 2,8010
2,9290 0 -0,1000 -3,41%
15 apr 2,8310 2,8910 2,8310
2,9080 0 +0,0600 +2,12%
16 apr 2,8940 2,9590 2,8690
2,9740 0 +0,0680 +2,35%
17 apr 2,9570 2,9320 2,9310
3,0010 0 -0,0270 -0,91%
18 apr 2,9410 2,9760 2,9050
2,9790 0 +0,0440 +1,50%
19 apr 2,9450 2,9870 2,9390
3,0160 0 +0,0110 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront