IRS 50Y 30/360 ANN.-6M EURIBOR

CON:EUIRS50J.FXVWD,
+ IRS 50Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,1940 18:01
+0,0230 (+1,06%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,0690 2,0860 2,0650
2,1370 0 +0,0170 +0,82%
03 jan 2,0860 2,0540 2,0400
2,1250 0 -0,0320 -1,53%
04 jan 2,0540 2,1080 2,0220
2,1460 0 +0,0540 +2,63%
05 jan 2,1080 2,1210 2,0910
2,1820 0 +0,0130 +0,62%
08 jan 2,1210 2,1030 2,0870
2,1720 0 -0,0180 -0,85%
09 jan 2,1030 2,1490 2,1030
2,1750 0 +0,0460 +2,19%
10 jan 2,1490 2,1450 2,1040
2,1580 0 -0,0040 -0,19%
11 jan 2,1450 2,1480 2,0920
2,1660 0 +0,0030 +0,14%
12 jan 2,1480 2,1310 2,1000
2,1660 0 -0,0170 -0,79%
15 jan 2,1310 2,1580 2,1310
2,1890 0 +0,0270 +1,27%
16 jan 2,1580 2,1720 2,1310
2,1730 0 +0,0140 +0,65%
17 jan 2,1720 2,1410 2,1290
2,2060 0 -0,0310 -1,43%
18 jan 2,1410 2,1810 2,1370
2,1860 0 +0,0400 +1,87%
19 jan 2,1810 2,1380 2,1270
2,1810 0 -0,0430 -1,97%
22 jan 2,1360 2,1220 2,1000
2,1380 0 -0,0160 -0,75%
23 jan 2,1220 2,2050 2,1220
2,2060 0 +0,0830 +3,91%
24 jan 2,2050 2,2080 2,1520
2,2090 0 +0,0030 +0,14%
25 jan 2,2080 2,1870 2,1730
2,2260 0 -0,0210 -0,95%
26 jan 2,1870 2,1980 2,1450
2,2180 0 +0,0110 +0,50%
29 jan 2,1920 2,1590 2,1520
2,1920 0 -0,0390 -1,77%
30 jan 2,1590 2,1760 2,1230
2,2020 0 +0,0170 +0,79%
31 jan 2,1760 2,1040 2,0900
2,1760 0 -0,0720 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront