IRS 6Y 30/360 ANN.-6M EURIBOR

CON:EUIRS6J.FXVWD,
+ IRS 6Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8580 18:30
+0,0070 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,6160 2,6830 2,6160
2,7190 0 +0,0590 +2,25%
03 apr 2,6830 2,6720 2,6558
2,7230 0 -0,0110 -0,41%
04 apr 2,6720 2,6680 2,6450
2,6960 0 -0,0040 -0,15%
05 apr 2,6680 2,7040 2,6300
2,7110 0 +0,0360 +1,35%
08 apr 2,7040 2,7460 2,7040
2,7560 0 +0,0420 +1,55%
09 apr 2,7355 2,6890 2,6830
2,7480 0 -0,0570 -2,08%
10 apr 2,6915 2,7610 2,6580
2,7660 0 +0,0720 +2,68%
11 apr 2,7705 2,8015 2,7400
2,8150 0 +0,0405 +1,47%
12 apr 2,8016 2,7040 2,6690
2,8016 0 -0,0975 -3,48%
15 apr 2,7040 2,7720 2,7040
2,7850 0 +0,0680 +2,51%
16 apr 2,7720 2,8410 2,7448
2,8610 0 +0,0690 +2,49%
17 apr 2,8400 2,8050 2,8060
2,8763 0 -0,0360 -1,27%
18 apr 2,8110 2,8510 2,7770
2,8530 0 +0,0460 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront