AMG Critical Materials N.V. Turbo Long 14,19

Societe Generale, DE000SR8B7Q2
2,198 18:30
-0,067 (-2,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,621 1,682 1,573
1,735 500 +0,084 +5,26%
03 apr 1,672 1,784 1,611
1,795 1.000 +0,102 +6,06%
04 apr 1,810 2,122 1,800
2,180 0 +0,338 +18,95%
05 apr 2,091 1,987 1,957
2,096 0 -0,135 -6,36%
08 apr 1,973 2,005 1,951
2,048 250 +0,018 +0,91%
09 apr 2,037 2,047 2,002
2,084 0 +0,042 +2,09%
10 apr 2,075 2,047 2,004
2,169 250 0,000 0,00%
11 apr 2,060 2,249 2,053
2,350 0 +0,202 +9,87%
12 apr 2,286 2,261 2,251
2,350 0 +0,012 +0,53%
15 apr 2,277 2,265 2,228
2,316 0 +0,004 +0,18%