RANDSTAD NV BEST Turbo Long 42,60

Societe Generale, DE000SD08YH9
+ RANDSTAD NV BEST Turbo Long 42,60 op mijn watchlist
1,168 18:30
+0,010 (+0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,302 1,137 1,129
1,408 0 -0,216 -15,96%
03 apr 1,101 1,057 0,984
1,135 0 -0,080 -7,04%
04 apr 1,050 1,262 1,045
1,262 0 +0,205 +19,39%
05 apr 1,171 1,120 1,083
1,188 0 -0,142 -11,25%
08 apr 1,092 1,265 1,071
1,283 0 +0,145 +12,95%
09 apr 1,230 1,296 1,203
1,311 0 +0,031 +2,45%
10 apr 1,362 1,306 1,200
1,429 0 +0,010 +0,77%
11 apr 1,286 1,268 1,232
1,370 0 -0,038 -2,91%
12 apr 1,252 1,201 1,187
1,405 0 -0,067 -5,28%
15 apr 1,220 1,205 1,183
1,321 0 +0,004 +0,33%
16 apr 1,082 0,877 0,858
1,094 0 -0,328 -27,22%
17 apr 0,843 0,922 0,810
1,023 0 +0,045 +5,13%
18 apr 0,984 1,158 0,892
1,188 0 +0,236 +25,60%
19 apr 1,049 1,168 1,049
1,199 0 +0,010 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront