SHELL PLC Turbo Long 23,86

Societe Generale, DE000SN75EN7
+ SHELL PLC Turbo Long 23,86 op mijn watchlist
2,413 18:30
-0,229 (-8,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,257 5,098 5,040
5,287 0 -0,053 -1,03%
02 apr 5,158 4,975 4,898
5,178 0 -0,123 -2,41%
03 apr 4,571 4,202 4,110
4,737 0 -0,773 -15,54%
04 apr 3,976 2,987 2,987
4,031 0 -1,215 -28,91%
07 apr 1,754 2,208 1,670
2,352 0 -0,779 -26,08%
08 apr 2,659 2,275 2,275
2,734 0 +0,067 +3,03%
09 apr 1,646 1,636 1,544
1,978 0 -0,639 -28,09%
10 apr 2,786 1,612 1,606
3,014 0 -0,024 -1,47%
11 apr 1,695 1,727 1,543
1,831 0 +0,115 +7,13%
14 apr 1,999 1,929 1,898
2,142 0 +0,202 +11,70%
15 apr 2,049 2,211 2,049
2,273 0 +0,282 +14,62%
16 apr 1,991 2,415 1,991
2,517 0 +0,204 +9,23%
17 apr 2,442 2,649 2,324
2,649 0 +0,234 +9,69%
22 apr 2,357 2,492 2,225
2,503 0 -0,157 -5,93%
23 apr 2,601 2,507 2,465
2,931 0 +0,015 +0,60%
24 apr 2,481 2,519 2,430
2,628 0 +0,012 +0,48%
25 apr 2,505 2,698 2,505
2,722 0 +0,179 +7,11%
28 apr 2,740 2,632 2,632
2,800 0 -0,066 -2,45%
29 apr 2,620 2,642 2,507
2,674 0 +0,010 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront