SG SHELL24.24SPLOPENS

PSE:VC51S.FR, DE000SN75EN7
+ SG SHELL24.24SPLOPENS op mijn watchlist
3,983 18:30
-0,214 (-5,10%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 2,934 3,054 2,909
3,123 0 +0,197 +6,90%
03 jun 3,068 3,232 2,994
3,272 0 +0,178 +5,83%
04 jun 3,210 3,027 3,005
3,306 0 -0,205 -6,34%
05 jun 3,028 3,124 3,016
3,215 0 +0,097 +3,20%
06 jun 3,106 3,269 3,103
3,279 0 +0,145 +4,64%
09 jun 3,251 3,254 3,106
3,287 0 -0,015 -0,46%
10 jun 3,253 3,686 3,240
3,734 0 +0,432 +13,28%
11 jun 3,594 3,570 3,528
3,687 0 -0,116 -3,15%
12 jun 3,589 3,722 3,589
3,793 0 +0,152 +4,26%
13 jun 4,198 3,869 3,768
4,198 0 +0,147 +3,95%
16 jun 4,167 3,770 3,724
4,167 0 -0,099 -2,56%
17 jun 3,772 4,009 3,772
4,012 0 +0,239 +6,34%
18 jun 4,130 3,990 3,915
4,166 0 -0,019 -0,47%
19 jun 4,087 4,197 4,048
4,237 0 +0,207 +5,19%
20 jun 3,960 3,983 3,950
4,120 0 -0,214 -5,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront