SG SHELL TL 23.6144

PSE:VC51S.FR, DE000SN75EN7
4,609 13:46
+0,101 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,035 4,078 4,035
4,277 0 -0,143 -3,39%
04 feb 4,085 4,210 3,907
4,263 0 +0,132 +3,24%
05 feb 4,231 4,188 4,107
4,322 0 -0,022 -0,52%
06 feb 4,231 4,151 4,126
4,391 0 -0,037 -0,88%
07 feb 4,168 4,143 4,103
4,205 0 -0,008 -0,19%
10 feb 4,183 4,195 4,054
4,253 0 +0,052 +1,26%
11 feb 4,178 4,512 4,168
4,520 0 +0,317 +7,56%
12 feb 4,378 4,361 4,326
4,484 0 -0,151 -3,35%
13 feb 4,320 4,367 4,199
4,421 0 +0,006 +0,14%
14 feb 4,316 4,430 4,302
4,580 0 +0,063 +1,44%
17 feb 4,387 4,508 4,336
4,609 0 +0,078 +1,76%