RANDSTAD NV BEST Turbo Long 40,97

Societe Generale, DE000SQ695P6
+ RANDSTAD NV BEST Turbo Long 40,97 op mijn watchlist
1,489 18:30
+0,010 (+0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,624 1,458 1,450
1,726 0 -0,219 -13,06%
03 apr 1,427 1,377 1,303
1,456 0 -0,081 -5,56%
04 apr 1,370 1,587 1,365
1,587 0 +0,210 +15,25%
05 apr 1,492 1,441 1,404
1,519 0 -0,146 -9,20%
08 apr 1,410 1,587 1,389
1,604 0 +0,146 +10,13%
09 apr 1,552 1,617 1,525
1,632 0 +0,030 +1,89%
10 apr 1,684 1,624 1,523
1,751 0 +0,007 +0,43%
11 apr 1,608 1,589 1,549
1,693 0 -0,035 -2,16%
12 apr 1,581 1,522 1,508
1,726 0 -0,067 -4,22%
15 apr 1,541 1,526 1,499
1,642 0 +0,004 +0,26%
16 apr 1,403 1,197 1,181
1,415 0 -0,329 -21,56%
17 apr 1,146 1,240 1,134
1,342 0 +0,043 +3,59%
18 apr 1,304 1,479 1,210
1,510 0 +0,239 +19,27%
19 apr 1,371 1,489 1,371
1,521 0 +0,010 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront