Unilever Turbo Long 3,10

BNP, NL0009258631
+ Unilever Turbo Long 3,10 op mijn watchlist
44,680 18:30
+2,330 (+5,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 43,705 43,210 43,100
43,745 0 -0,595 -1,36%
03 apr 43,130 42,830 42,560
43,240 0 -0,380 -0,88%
04 apr 42,740 42,580 42,340
43,280 0 -0,250 -0,58%
05 apr 42,450 42,240 41,930
42,450 0 -0,340 -0,80%
08 apr 42,250 41,785 41,720
42,270 0 -0,455 -1,08%
09 apr 41,695 42,120 41,490
42,120 0 +0,335 +0,80%
10 apr 42,240 42,060 41,820
42,250 0 -0,060 -0,14%
11 apr 41,955 42,200 41,630
42,220 0 +0,140 +0,33%
12 apr 42,190 41,765 41,630
42,240 0 -0,435 -1,03%
15 apr 41,575 41,585 41,290
41,735 0 -0,180 -0,43%
16 apr 41,225 41,155 41,060
41,380 0 -0,430 -1,03%
17 apr 41,115 41,125 41,060
41,480 0 -0,030 -0,07%
18 apr 41,545 41,615 41,120
41,635 0 +0,490 +1,19%
19 apr 41,280 41,915 41,280
41,915 0 +0,300 +0,72%
22 apr 42,130 42,370 41,895
42,410 0 +0,455 +1,09%
23 apr 42,620 42,260 41,920
42,630 0 -0,110 -0,26%
24 apr 42,380 42,350 41,990
42,410 0 +0,090 +0,21%
25 apr 43,980 44,680 43,980
44,950 0 +2,330 +5,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront