KeyCorp

NYS:KEY_L.N, US4932678430
+ KeyCorp op mijn watchlist
21,600 21:59
-0,070 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,790 22,995 22,510
23,100 63.683 +0,085 +0,37%
02 apr 22,800 22,450 22,300
22,835 79.579 -0,545 -2,37%
03 apr 22,800 22,400 22,360
22,650 41.042 -0,050 -0,22%
04 apr 0,000 22,550 22,475
22,660 30.260 +0,150 +0,67%
05 apr 0,000 22,550 0,000
22,990 22.960 0,000 0,00%
08 apr 22,680 22,580 22,530
22,950 39.693 +0,030 +0,13%
09 apr 0,000 22,498 22,460
0,000 19.744 -0,082 -0,36%
10 apr 22,370 21,890 21,590
22,370 52.237 -0,608 -2,70%
11 apr 21,950 21,699 21,190
21,950 75.541 -0,191 -0,87%
12 apr 0,000 21,470 21,430
0,000 197.468 -0,229 -1,06%
15 apr 21,630 21,450 21,300
21,630 136.391 -0,020 -0,09%
16 apr 21,370 21,371 21,210
21,741 72.108 -0,079 -0,37%
17 apr 21,680 21,670 21,680
21,930 40.423 +0,299 +1,40%
18 apr 21,680 21,600 21,370
21,810 44.384 -0,070 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront