GEBERIT AG

FSE:A3LFNE.FFM, CH1249416079
+ GEBERIT AG op mijn watchlist
100,740 17:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 100,780 100,780 100,770
100,780 0 -0,030 -0,03%
03 apr 100,770 100,750 100,720
100,770 0 -0,030 -0,03%
04 apr 100,840 100,820 100,800
100,840 0 +0,070 +0,07%
05 apr 100,830 100,840 100,800
100,840 0 +0,020 +0,02%
08 apr 100,820 100,800 100,790
100,820 0 -0,040 -0,04%
09 apr 100,810 100,830 100,790
100,830 0 +0,030 +0,03%
10 apr 100,440 100,790 100,440
100,830 0 -0,040 -0,04%
11 apr 100,790 100,750 100,740
100,790 0 -0,040 -0,04%
12 apr 100,760 100,790 100,760
100,800 0 +0,040 +0,04%
15 apr 100,790 100,760 100,750
100,790 0 -0,030 -0,03%
16 apr 100,760 100,750 100,720
100,760 0 -0,010 -0,01%
17 apr 100,365 100,760 100,365
100,760 0 +0,010 +0,01%
18 apr 100,340 100,740 100,340
100,760 0 -0,020 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront