Aperam Turbo Short 47,10 » Historische koersen (Turbo) | Beursonline.nl

Aperam Turbo Short 47,10

BNP, NL0012103295
25,650 18:30
-0,270 ( -1,04% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,140 23,140 23,140
23,140 0 -0,695 -2,92%
03 jan 23,860 23,860 23,860
23,860 0 +0,720 +3,11%
06 jan 24,370 24,370 24,370
24,370 0 +0,510 +2,14%
07 jan 23,930 23,930 23,930
23,930 0 -0,440 -1,81%
08 jan 23,810 23,810 23,810
23,810 0 -0,120 -0,50%
09 jan 24,050 24,050 24,050
24,050 0 +0,240 +1,01%
10 jan 24,610 24,610 24,610
24,610 0 +0,560 +2,33%
13 jan 24,190 24,190 24,190
24,190 0 -0,420 -1,71%
14 jan 24,270 24,270 24,270
24,270 0 +0,080 +0,33%
15 jan 24,760 24,760 24,760
24,760 0 +0,490 +2,02%
16 jan 25,180 25,180 25,180
25,180 0 +0,420 +1,70%
17 jan 25,100 25,100 25,100
25,100 0 -0,080 -0,32%
20 jan 24,750 24,750 24,750
24,750 0 -0,350 -1,39%
21 jan 25,110 25,110 25,110
25,110 0 +0,360 +1,45%
22 jan 25,610 25,610 25,610
25,610 0 +0,500 +1,99%
23 jan 25,920 25,920 25,920
25,920 0 +0,310 +1,21%
24 jan 25,620 25,650 25,620
25,650 500 -0,270 -1,04%