ASM International BEST Turbo Short 113,78 » Historische koersen (Turbo) | Beursonline.nl

ASM International BEST Turbo Short 113,78

Commerzbank, DE000CU6HGM5
1,350 10:56
0,000 ( 0,00% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,500 2,255 2,200
2,500 150 -0,525 -18,88%
03 jan 2,325 2,475 2,325
2,550 100 +0,220 +9,76%
06 jan 2,505 2,865 2,505
3,200 150 +0,390 +15,76%
07 jan 2,735 1,985 1,980
2,735 2.499 -0,880 -30,72%
08 jan 1,990 1,655 1,655
1,990 2.250 -0,330 -16,62%
09 jan 1,310 1,560 1,310
1,560 2.000 -0,095 -5,74%
10 jan 1,520 1,475 1,475
1,520 2.000 -0,085 -5,45%
13 jan 1,060 1,095 1,060
1,095 50 -0,380 -25,76%
14 jan 1,045 1,350 1,045
1,350 50 +0,255 +23,29%