ASML Holding BEST Turbo Long 238,96 » Historische koersen (Turbo) | Beursonline.nl

ASML Holding BEST Turbo Long 238,96

Commerzbank, DE000CU6JBF6
5,460 8:00
+0,060 ( +1,11% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 2,220 1,700
2,220 0 +0,450 +25,42%
04 feb 3,250 3,250 3,250
3,250 0 +1,030 +46,40%
05 feb 3,210 3,880 3,210
3,880 0 +0,630 +19,38%
06 feb 4,300 4,300 4,300
4,300 0 +0,420 +10,82%
07 feb 4,040 4,040 4,040
4,040 0 -0,260 -6,05%
10 feb 4,320 4,320 4,320
4,320 0 +0,280 +6,93%
11 feb 5,050 5,050 5,050
5,050 0 +0,730 +16,90%
12 feb 5,300 5,300 5,300
5,300 0 +0,250 +4,95%
13 feb 5,460 5,460 5,460
5,460 0 +0,160 +3,02%
14 feb 5,500 5,500 5,500
5,500 0 +0,040 +0,73%
17 feb 5,010 5,010 5,010
5,010 0 -0,490 -8,91%
18 feb 4,780 4,780 4,780
4,780 0 -0,230 -4,59%
19 feb 5,400 5,400 5,400
5,400 0 +0,620 +12,97%