ASM International BEST Turbo Short 123,63 » Historische koersen (Turbo) | Beursonline.nl

ASM International BEST Turbo Short 123,63

Commerzbank, DE000CU6HT03
0,565 18:30
0,000 ( 0,00% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,225 4,225 4,225
4,225 0 -0,535 -11,24%
03 jan 4,295 4,445 4,295
4,445 0 +0,220 +5,21%
06 jan 4,485 4,845 4,485
4,845 0 +0,400 +9,00%
07 jan 4,715 3,955 3,955
4,715 0 -0,890 -18,37%
08 jan 3,615 3,615 3,615
3,615 0 -0,340 -8,60%
09 jan 3,545 3,545 3,545
3,545 0 -0,070 -1,94%
10 jan 3,445 3,445 3,445
3,445 0 -0,100 -2,82%
13 jan 3,045 3,045 3,045
3,045 0 -0,400 -11,61%
15 jan 1,500 1,485 1,060
1,800 11.800 -1,560 -51,23%
16 jan 1,680 1,845 1,670
1,845 6.232 +0,360 +24,24%
17 jan 1,510 1,315 1,315
1,510 200 -0,530 -28,73%
20 jan 1,305 0,795 0,795
1,305 100 -0,520 -39,54%
21 jan 0,815 0,365 0,365
0,815 100 -0,430 -54,09%
22 jan 0,195 0,435 0,160
0,490 450 +0,070 +19,18%
23 jan 0,480 0,565 0,480
0,565 100 +0,130 +29,89%