EUR/ANG

IND:EURAN,
2,0240 9:53
+0,0090 ( +0,45% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,0070 2,0070 2,0070
2,0070 0 -0,0020 -0,10%
02 jul 2,0130 2,0130 2,0130
2,0130 0 +0,0060 +0,30%
03 jul 2,0100 2,0100 2,0100
2,0100 0 -0,0030 -0,15%
06 jul 2,0160 2,0160 2,0160
2,0160 0 +0,0060 +0,30%
07 jul 2,0220 2,0220 2,0220
2,0220 0 +0,0060 +0,30%
08 jul 2,0155 2,0155 2,0155
2,0155 0 -0,0065 -0,32%
09 jul 2,0310 2,0310 2,0310
2,0310 0 +0,0155 +0,77%
10 jul 2,0150 2,0150 2,0150
2,0150 0 -0,0160 -0,79%