EUR/MXN

IND:EURMXN.FXVWD,
+ EUR/MXN op mijn watchlist
18,4198 11:27
+0,2467 (+1,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,9004 17,8553 17,8235
17,9092 0 -0,0470 -0,26%
02 apr 17,8591 17,8303 17,7845
17,8987 0 -0,0250 -0,14%
03 apr 17,8378 17,9220 17,8301
17,9515 0 +0,0917 +0,51%
04 apr 17,9253 17,9811 17,9123
18,0060 0 +0,0591 +0,33%
05 apr 17,9765 17,8305 17,7634
17,9827 0 -0,1506 -0,84%
08 apr 17,8405 17,7213 17,7005
17,8624 0 -0,1216 -0,68%
09 apr 17,7266 17,7881 17,6562
17,8273 0 +0,0668 +0,38%
10 apr 17,7887 17,6637 17,6364
17,7979 0 -0,1244 -0,70%
11 apr 17,6766 17,6397 17,5895
17,6959 0 -0,0240 -0,14%
12 apr 17,6313 17,9685 17,5488
17,9685 0 +0,3288 +1,86%
15 apr 17,7302 17,7665 17,6301
17,7880 0 +0,0366 +0,21%
16 apr 17,7586 18,1339 17,7489
18,1651 0 +0,3674 +2,07%
17 apr 18,1228 18,1097 17,9589
18,1399 0 -0,0242 -0,13%
18 apr 18,0994 18,1630 18,0524
18,2946 0 +0,0533 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront