EUR/NIO

IND:EURNIO.FXVWD,
39,3400 13:19
+0,1200 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,5500 39,5500 39,5500
39,5500 0 -0,1500 -0,38%
03 apr 39,6600 39,6600 39,6600
39,6600 0 +0,1100 +0,28%
04 apr 39,9700 39,9700 39,9700
39,9700 0 +0,3100 +0,78%
05 apr 39,8800 39,8800 39,8800
39,8800 0 -0,0900 -0,23%
08 apr 39,8700 39,8700 39,8700
39,8700 0 -0,0100 -0,03%
09 apr 40,0000 40,0000 40,0000
40,0000 0 +0,1300 +0,33%
10 apr 39,9900 39,9900 39,9900
39,9900 0 -0,0100 -0,02%
11 apr 39,4900 39,4900 39,4900
39,4900 0 -0,5000 -1,25%
12 apr 39,1900 39,1900 39,1900
39,1900 0 -0,3000 -0,76%
15 apr 39,2300 39,2300 39,2300
39,2300 0 +0,0400 +0,10%
16 apr 39,1100 39,1100 39,1100
39,1100 0 -0,1200 -0,31%
17 apr 39,1600 39,1600 39,1600
39,1600 0 +0,0500 +0,13%
18 apr 39,2900 39,2900 39,2900
39,2900 0 +0,1300 +0,33%
19 apr 39,1900 39,1900 39,1900
39,1900 0 -0,1000 -0,25%
22 apr 39,2000 39,2000 39,2000
39,2000 0 +0,0100 +0,03%
23 apr 39,2200 39,2200 39,2200
39,2200 0 +0,0200 +0,05%