EUR/NZD

IND:EURNZD.FXVWD,
1,8047 16:08
+0,0024 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,8052 1,8045 1,8012
1,8089 0 +0,0003 +0,02%
02 apr 1,8044 1,8036 1,8012
1,8130 0 -0,0009 -0,05%
03 apr 1,8037 1,8034 1,8022
1,8095 0 -0,0002 -0,01%
04 apr 1,8030 1,7987 1,7955
1,8038 0 -0,0047 -0,26%
05 apr 1,7983 1,8023 1,7974
1,8045 0 +0,0036 +0,20%
08 apr 1,8036 1,8001 1,7968
1,8046 0 -0,0030 -0,17%
09 apr 1,8006 1,7918 1,7904
1,8007 0 -0,0083 -0,46%
10 apr 1,7920 1,7979 1,7854
1,7993 0 +0,0061 +0,34%
11 apr 1,7978 1,7882 1,7866
1,7986 0 -0,0097 -0,54%
12 apr 1,7884 1,7923 1,7845
1,7935 0 +0,0041 +0,23%
15 apr 1,7908 1,7993 1,7894
1,8008 0 +0,0078 +0,44%
16 apr 1,7996 1,8059 1,7986
1,8103 0 +0,0066 +0,37%
17 apr 1,8056 1,8035 1,7962
1,8111 0 -0,0024 -0,13%
18 apr 1,8035 1,8030 1,7985
1,8057 0 -0,0005 -0,03%
19 apr 1,8031 1,8094 1,8026
1,8136 0 +0,0064 +0,35%
22 apr 1,8093 1,8004 1,7995
1,8099 0 -0,0097 -0,54%
23 apr 1,7996 1,8042 1,7982
1,8077 0 +0,0038 +0,21%
24 apr 1,8043 1,8023 1,7990
1,8049 0 -0,0019 -0,11%