EUR/PEN

IND:EURPEN.FXVWD,
+ EUR/PEN op mijn watchlist
4,0016 14:00
+0,0353 (+0,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,9505 4,0023 3,9505
4,0046 0 +0,0267 +0,67%
03 apr 3,9505 4,0005 3,9481
4,0045 0 -0,0018 -0,04%
04 apr 3,9481 4,0051 3,9481
4,0068 0 +0,0046 +0,11%
05 apr 3,9538 3,9956 3,9419
3,9962 0 -0,0095 -0,24%
08 apr 3,9872 3,9867 3,9401
3,9872 0 +0,0448 +1,14%
09 apr 4,0122 4,0114 3,9605
4,0122 0 +0,0247 +0,62%
10 apr 3,9605 4,0129 3,9596
4,0135 0 +0,0015 +0,04%
11 apr 3,9898 3,9891 3,9455
3,9898 0 -0,0238 -0,59%
12 apr 3,9088 3,9307 3,9088
3,9314 0 -0,0584 -1,46%
15 apr 3,9044 3,9487 3,9044
3,9498 0 +0,0399 +1,02%
16 apr 3,9044 3,9734 3,9044
3,9734 0 +0,0247 +0,63%
17 apr 4,0031 4,0037 3,9279
4,0037 0 +0,0303 +0,76%
18 apr 3,9279 3,9998 3,9279
4,0020 0 -0,0039 -0,10%
19 apr 3,9575 3,9736 3,9194
3,9736 0 -0,0262 -0,66%
22 apr 3,8843 3,9236 3,8843
3,9246 0 +0,0042 +0,11%
23 apr 3,8934 3,9424 3,8934
3,9424 0 +0,0188 +0,48%
24 apr 3,8934 3,9663 3,8934
3,9663 0 +0,0239 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront