GBP/USD

IND:GBP.FXVWD,
1,2518 19:48
+0,0056 (+0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,2632 1,2550 1,2540
1,2643 0 -0,0082 -0,65%
02 apr 1,2552 1,2578 1,2540
1,2579 0 +0,0028 +0,22%
03 apr 1,2579 1,2652 1,2563
1,2657 0 +0,0074 +0,59%
04 apr 1,2650 1,2641 1,2635
1,2684 0 -0,0011 -0,09%
05 apr 1,2642 1,2637 1,2574
1,2651 0 -0,0004 -0,03%
08 apr 1,2632 1,2655 1,2613
1,2664 0 +0,0021 +0,17%
09 apr 1,2653 1,2676 1,2649
1,2709 0 +0,0021 +0,17%
10 apr 1,2677 1,2540 1,2520
1,2709 0 -0,0136 -1,07%
11 apr 1,2538 1,2557 1,2511
1,2579 0 +0,0017 +0,14%
12 apr 1,2555 1,2449 1,2427
1,2559 0 -0,0108 -0,86%
15 apr 1,2450 1,2445 1,2436
1,2499 0 +0,0002 +0,02%
16 apr 1,2446 1,2428 1,2406
1,2472 0 -0,0017 -0,14%
17 apr 1,2427 1,2459 1,2417
1,2482 0 +0,0031 +0,25%
18 apr 1,2455 1,2438 1,2434
1,2485 0 -0,0021 -0,17%
19 apr 1,2439 1,2373 1,2367
1,2469 0 -0,0065 -0,52%
22 apr 1,2372 1,2351 1,2300
1,2393 0 -0,0021 -0,17%
23 apr 1,2351 1,2452 1,2332
1,2459 0 +0,0101 +0,82%
24 apr 1,2448 1,2459 1,2423
1,2470 0 +0,0007 +0,06%