USD/TRY

IND:TRY.FXVWD,
+ USD/TRY op mijn watchlist
32,5200 23:05
-0,0520 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,4248 32,2617 31,5479
32,5622 0 -0,1753 -0,54%
02 apr 32,2767 32,0105 31,9802
32,3439 0 -0,2512 -0,78%
03 apr 32,0288 31,9712 31,9184
32,1148 0 -0,0393 -0,12%
04 apr 31,9586 31,9856 31,8549
32,0454 0 +0,0144 +0,05%
05 apr 31,9803 32,0553 31,8904
32,0699 0 +0,0697 +0,22%
08 apr 32,0451 32,1779 31,8310
32,2555 0 +0,1276 +0,40%
09 apr 32,1686 32,2426 32,0867
32,3540 0 +0,0647 +0,20%
10 apr 32,2408 32,2900 32,2298
32,3673 0 +0,0474 +0,15%
11 apr 32,2909 32,3553 32,1294
32,9101 0 +0,0653 +0,20%
12 apr 32,3839 32,3659 32,1154
32,7058 0 +0,0106 +0,03%
15 apr 32,3997 32,4315 32,2773
32,6702 0 +0,0231 +0,07%
16 apr 32,4268 32,5177 32,3906
32,6144 0 +0,0862 +0,27%
17 apr 32,5208 32,4818 32,3836
32,6478 0 -0,0359 -0,11%
18 apr 32,4814 32,5650 32,4517
32,5848 0 +0,0832 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront