EUR/NOK

IND:S48,
+ EUR/NOK op mijn watchlist
11,7650 00:00
+0,0275 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,7080 11,7080 11,7080
11,7080 0 +0,0090 +0,08%
03 apr 11,6580 11,6580 11,6580
11,6580 0 -0,0500 -0,43%
04 apr 11,6125 11,6125 11,6125
11,6125 0 -0,0455 -0,39%
05 apr 11,6118 11,6118 11,6118
11,6118 0 -0,0007 -0,01%
08 apr 11,5905 11,5905 11,5905
11,5905 0 -0,0213 -0,18%
09 apr 11,5930 11,5930 11,5930
11,5930 0 +0,0025 +0,02%
10 apr 11,5665 11,5665 11,5665
11,5665 0 -0,0265 -0,23%
11 apr 11,6180 11,6180 11,6180
11,6180 0 +0,0515 +0,45%
12 apr 11,5870 11,5870 11,5870
11,5870 0 -0,0310 -0,27%
15 apr 11,6260 11,6260 11,6260
11,6260 0 +0,0390 +0,34%
16 apr 11,6745 11,6745 11,6745
11,6745 0 +0,0485 +0,42%
17 apr 11,6960 11,6960 11,6960
11,6960 0 +0,0215 +0,18%
18 apr 11,7375 11,7375 11,7375
11,7375 0 +0,0415 +0,35%
19 apr 11,7650 11,7650 11,7650
11,7650 0 +0,0275 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront