EUR/RON

IND:S89,
4,9742 00:00
+0,0025 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,9699 4,9699 4,9699
4,9699 0 -0,0036 -0,07%
03 apr 4,9687 4,9687 4,9687
4,9687 0 -0,0012 -0,02%
04 apr 4,9687 4,9687 4,9687
4,9687 0 0,0000 0,00%
05 apr 4,9677 4,9677 4,9677
4,9677 0 -0,0010 -0,02%
08 apr 4,9681 4,9681 4,9681
4,9681 0 +0,0004 +0,01%
09 apr 4,9682 4,9682 4,9682
4,9682 0 +0,0001 +0,00%
10 apr 4,9690 4,9690 4,9690
4,9690 0 +0,0008 +0,02%
11 apr 4,9713 4,9713 4,9713
4,9713 0 +0,0023 +0,05%
12 apr 4,9717 4,9717 4,9717
4,9717 0 +0,0004 +0,01%
15 apr 4,9742 4,9742 4,9742
4,9742 0 +0,0025 +0,05%