EUR/INR

NBB:S1382,
86,1145 0:00
+0,1300 ( +0,15% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 87,4085 87,4085 87,4085
87,4085 0 -0,0600 -0,07%
02 sep 86,8225 86,8225 86,8225
86,8225 0 -0,5860 -0,67%
03 sep 86,8615 86,8615 86,8615
86,8615 0 +0,0390 +0,04%
04 sep 86,6780 86,6780 86,6780
86,6780 0 -0,1835 -0,21%
07 sep 86,8054 86,8054 86,8054
86,8054 0 +0,1274 +0,15%
08 sep 87,1060 87,1060 87,1060
87,1060 0 +0,3006 +0,35%
09 sep 86,6065 86,6065 86,6065
86,6065 0 -0,4995 -0,57%
10 sep 87,0340 87,0340 87,0340
87,0340 0 +0,4275 +0,49%
11 sep 87,2431 87,2431 87,2431
87,2431 0 +0,2091 +0,24%
14 sep 87,3415 87,3415 87,3415
87,3415 0 +0,0984 +0,11%
15 sep 87,5205 87,5205 87,5205
87,5205 0 +0,1790 +0,20%
16 sep 87,2665 87,2665 87,2665
87,2665 0 -0,2540 -0,29%
17 sep 86,8610 86,8610 86,8610
86,8610 0 -0,4055 -0,46%
18 sep 87,0140 87,0140 87,0140
87,0140 0 +0,1530 +0,18%
21 sep 86,4621 86,4621 86,4621
86,4621 0 -0,5519 -0,63%
22 sep 86,2620 86,2620 86,2620
86,2620 0 -0,2001 -0,23%
23 sep 85,8828 85,8828 85,8828
85,8828 0 -0,3792 -0,44%
24 sep 86,1145 86,1145 86,1145
86,1145 0 +0,2317 +0,27%