EUR/MXN

NBB:S150,
+ EUR/MXN op mijn watchlist
18,4819 00:00
+0,3879 (+2,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,8490 17,8490 17,8490
17,8490 0 -0,0689 -0,38%
03 apr 17,8782 17,8782 17,8782
17,8782 0 +0,0292 +0,16%
04 apr 17,9675 17,9675 17,9675
17,9675 0 +0,0893 +0,50%
05 apr 17,9104 17,9104 17,9104
17,9104 0 -0,0571 -0,32%
08 apr 17,8053 17,8053 17,8053
17,8053 0 -0,1051 -0,59%
09 apr 17,7268 17,7268 17,7268
17,7268 0 -0,0785 -0,44%
10 apr 17,7305 17,7305 17,7305
17,7305 0 +0,0037 +0,02%
11 apr 17,6448 17,6448 17,6448
17,6448 0 -0,0857 -0,48%
12 apr 17,5982 17,5982 17,5982
17,5982 0 -0,0466 -0,26%
15 apr 17,6561 17,6561 17,6561
17,6561 0 +0,0579 +0,33%
16 apr 17,9141 17,9141 17,9141
17,9141 0 +0,2580 +1,46%
17 apr 18,0761 18,0761 18,0761
18,0761 0 +0,1620 +0,90%
18 apr 18,0940 18,0940 18,0940
18,0940 0 +0,0179 +0,10%
19 apr 18,4819 18,4819 18,4819
18,4819 0 +0,3879 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront