EUR/MAD

NBB:S151,
+ EUR/MAD op mijn watchlist
10,8519 00:00
+0,0562 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,8104 10,8104 10,8104
10,8104 0 -0,0804 -0,74%
02 apr 10,8957 10,8957 10,8957
10,8957 0 +0,0853 +0,79%
03 apr 10,8759 10,8759 10,8759
10,8759 0 -0,0198 -0,18%
04 apr 10,9049 10,9049 10,9049
10,9049 0 +0,0290 +0,27%
05 apr 10,9220 10,9220 10,9220
10,9220 0 +0,0171 +0,16%
08 apr 10,9152 10,9152 10,9152
10,9152 0 -0,0068 -0,06%
09 apr 10,8758 10,8758 10,8758
10,8758 0 -0,0394 -0,36%
10 apr 10,7383 10,7383 10,7383
10,7383 0 -0,1375 -1,26%
11 apr 10,7440 10,7440 10,7440
10,7440 0 +0,0057 +0,05%
12 apr 10,6713 10,6713 10,6713
10,6713 0 -0,0727 -0,68%
15 apr 10,6599 10,6599 10,6599
10,6599 0 -0,0114 -0,11%
16 apr 10,8216 10,8216 10,8216
10,8216 0 +0,1617 +1,52%
17 apr 10,8265 10,8265 10,8265
10,8265 0 +0,0049 +0,05%
18 apr 10,7985 10,7985 10,7985
10,7985 0 -0,0280 -0,26%
19 apr 10,7911 10,7911 10,7911
10,7911 0 -0,0074 -0,07%
22 apr 10,7957 10,7957 10,7957
10,7957 0 +0,0046 +0,04%
23 apr 10,8519 10,8519 10,8519
10,8519 0 +0,0562 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront