EURBGN

NBB:EURBGN, QS0010986881
1,9558 00:00
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
02 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
03 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
04 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
05 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
08 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
09 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
10 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
11 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
12 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
15 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
16 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
17 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
18 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
19 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
22 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
23 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
24 apr 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%