EURHUF

NBB:EURHUF,
+ EURHUF op mijn watchlist
392,9800 00:00
-0,3700 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 395,6300 395,6300 395,6300
395,6300 0 +0,3700 +0,09%
03 apr 393,2000 393,2000 393,2000
393,2000 0 -2,4300 -0,61%
04 apr 391,5500 391,5500 391,5500
391,5500 0 -1,6500 -0,42%
05 apr 390,1000 390,1000 390,1000
390,1000 0 -1,4500 -0,37%
08 apr 390,7800 390,7800 390,7800
390,7800 0 +0,6800 +0,17%
09 apr 389,2000 389,2000 389,2000
389,2000 0 -1,5800 -0,40%
10 apr 389,1800 389,1800 389,1800
389,1800 0 -0,0200 -0,01%
11 apr 389,8000 389,8000 389,8000
389,8000 0 +0,6200 +0,16%
12 apr 391,6300 391,6300 391,6300
391,6300 0 +1,8300 +0,47%
15 apr 394,2500 394,2500 394,2500
394,2500 0 +2,6200 +0,67%
16 apr 394,6300 394,6300 394,6300
394,6300 0 +0,3800 +0,10%
17 apr 393,0000 393,0000 393,0000
393,0000 0 -1,6300 -0,41%
18 apr 393,9300 393,9300 393,9300
393,9300 0 +0,9300 +0,24%
19 apr 395,3000 395,3000 395,3000
395,3000 0 +1,3700 +0,35%
22 apr 393,9000 393,9000 393,9000
393,9000 0 -1,4000 -0,35%
23 apr 393,6300 393,6300 393,6300
393,6300 0 -0,2700 -0,07%
24 apr 393,3500 393,3500 393,3500
393,3500 0 -0,2800 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront