EUR/THB

NBB:EUR13481,
39,2880 00:00
+0,0370 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,3950 39,3950 39,3950
39,3950 0 -0,0170 -0,04%
03 apr 39,5840 39,5840 39,5840
39,5840 0 +0,1890 +0,48%
04 apr 39,8810 39,8810 39,8810
39,8810 0 +0,2970 +0,75%
05 apr 39,7430 39,7430 39,7430
39,7430 0 -0,1380 -0,35%
08 apr 39,7690 39,7690 39,7690
39,7690 0 +0,0260 +0,07%
09 apr 39,5290 39,5290 39,5290
39,5290 0 -0,2400 -0,60%
10 apr 39,5360 39,5360 39,5360
39,5360 0 +0,0070 +0,02%
11 apr 39,2200 39,2200 39,2200
39,2200 0 -0,3160 -0,80%
12 apr 38,8530 38,8530 38,8530
38,8530 0 -0,3670 -0,94%
15 apr 39,1240 39,1240 39,1240
39,1240 0 +0,2710 +0,70%
16 apr 38,9580 38,9580 38,9580
38,9580 0 -0,1660 -0,42%
17 apr 39,1800 39,1800 39,1800
39,1800 0 +0,2220 +0,57%
18 apr 39,2510 39,2510 39,2510
39,2510 0 +0,0710 +0,18%
19 apr 39,2880 39,2880 39,2880
39,2880 0 +0,0370 +0,09%