EURTTD

NBB:EURTTD,
+ EURTTD op mijn watchlist
7,2880 00:00
+0,0360 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,2990 7,2990 7,2990
7,2990 0 -0,0290 -0,40%
03 apr 7,3080 7,3080 7,3080
7,3080 0 +0,0090 +0,12%
04 apr 7,3590 7,3590 7,3590
7,3590 0 +0,0510 +0,70%
05 apr 7,3330 7,3330 7,3330
7,3330 0 -0,0260 -0,35%
08 apr 7,3350 7,3350 7,3350
7,3350 0 +0,0020 +0,03%
09 apr 7,3720 7,3720 7,3720
7,3720 0 +0,0370 +0,50%
10 apr 7,3750 7,3750 7,3750
7,3750 0 +0,0030 +0,04%
11 apr 7,2840 7,2840 7,2840
7,2840 0 -0,0910 -1,23%
12 apr 7,2330 7,2330 7,2330
7,2330 0 -0,0510 -0,70%
15 apr 7,2410 7,2410 7,2410
7,2410 0 +0,0080 +0,11%
16 apr 7,2130 7,2130 7,2130
7,2130 0 -0,0280 -0,39%
17 apr 7,2240 7,2240 7,2240
7,2240 0 +0,0110 +0,15%
18 apr 7,2460 7,2460 7,2460
7,2460 0 +0,0220 +0,30%
19 apr 7,2300 7,2300 7,2300
7,2300 0 -0,0160 -0,22%
22 apr 7,2200 7,2200 7,2200
7,2200 0 -0,0100 -0,14%
23 apr 7,2310 7,2310 7,2310
7,2310 0 +0,0110 +0,15%
24 apr 7,2520 7,2520 7,2520
7,2520 0 +0,0210 +0,29%
25 apr 7,2880 7,2880 7,2880
7,2880 0 +0,0360 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront