EURDZD

NBB:EURDZD,
+ EURDZD op mijn watchlist
143,3781 00:00
+0,0178 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 144,5562 144,5562 144,5562
144,5562 0 -0,7442 -0,51%
02 apr 144,9497 144,9497 144,9497
144,9497 0 +0,3935 +0,27%
03 apr 145,8362 145,8362 145,8362
145,8362 0 +0,8865 +0,61%
04 apr 146,2025 146,2025 146,2025
146,2025 0 +0,3663 +0,25%
05 apr 146,0697 146,0697 146,0697
146,0697 0 -0,1328 -0,09%
08 apr 145,9784 145,9784 145,9784
145,9784 0 -0,0913 -0,06%
09 apr 146,1126 146,1126 146,1126
146,1126 0 +0,1342 +0,09%
10 apr 144,5306 144,5306 144,5306
144,5306 0 -1,5820 -1,08%
11 apr 144,3062 144,3062 144,3062
144,3062 0 -0,2244 -0,16%
12 apr 143,3949 143,3949 143,3949
143,3949 0 -0,9113 -0,63%
15 apr 143,4984 143,4984 143,4984
143,4984 0 +0,1035 +0,07%
16 apr 143,2731 143,2731 143,2731
143,2731 0 -0,2253 -0,16%
17 apr 143,4320 143,4320 143,4320
143,4320 0 +0,1589 +0,11%
18 apr 143,3603 143,3603 143,3603
143,3603 0 -0,0717 -0,05%
19 apr 143,3781 143,3781 143,3781
143,3781 0 +0,0178 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront