EURGMD

NBB:EURGMD,
+ EURGMD op mijn watchlist
71,8278 00:00
+0,3601 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 72,1800 72,1800 72,1800
72,1800 0 -0,6893 -0,95%
03 apr 72,4886 72,4886 72,4886
72,4886 0 +0,3086 +0,43%
04 apr 72,9417 72,9417 72,9417
72,9417 0 +0,4531 +0,63%
05 apr 72,4297 72,4297 72,4297
72,4297 0 -0,5120 -0,70%
08 apr 72,8498 72,8498 72,8498
72,8498 0 +0,4201 +0,58%
09 apr 72,9941 72,9941 72,9941
72,9941 0 +0,1443 +0,20%
10 apr 72,9482 72,9482 72,9482
72,9482 0 -0,0459 -0,06%
11 apr 72,2329 72,2329 72,2329
72,2329 0 -0,7153 -0,98%
12 apr 72,0098 72,0098 72,0098
72,0098 0 -0,2231 -0,31%
15 apr 71,6620 71,6620 71,6620
71,6620 0 -0,3478 -0,48%
16 apr 71,1618 71,1618 71,1618
71,1618 0 -0,5002 -0,70%
17 apr 71,1029 71,1029 71,1029
71,1029 0 -0,0589 -0,08%
18 apr 71,5802 71,5802 71,5802
71,5802 0 +0,4773 +0,67%
19 apr 71,3302 71,3302 71,3302
71,3302 0 -0,2500 -0,35%
22 apr 71,5659 71,5659 71,5659
71,5659 0 +0,2357 +0,33%
23 apr 71,4677 71,4677 71,4677
71,4677 0 -0,0982 -0,14%
24 apr 71,8278 71,8278 71,8278
71,8278 0 +0,3601 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront