EURGYD

NBB:EURGYD,
+ EURGYD op mijn watchlist
223,0869 00:00
+0,7169 (+0,32%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 226,3713 226,3713 226,3713
226,3713 0 +0,5255 +0,23%
04 mrt 226,9931 226,9931 226,9931
226,9931 0 +0,6218 +0,27%
05 mrt 226,9722 226,9722 226,9722
226,9722 0 -0,0209 -0,01%
06 mrt 228,0442 228,0442 228,0442
228,0442 0 +1,0720 +0,47%
07 mrt 228,6053 228,6053 228,6053
228,6053 0 +0,5611 +0,25%
08 mrt 228,6179 228,6179 228,6179
228,6179 0 +0,0126 +0,01%
11 mrt 228,9139 228,9139 228,9139
228,9139 0 +0,2960 +0,13%
12 mrt 228,6078 228,6078 228,6078
228,6078 0 -0,3061 -0,13%
13 mrt 229,2664 229,2664 229,2664
229,2664 0 +0,6586 +0,29%
14 mrt 227,9336 227,9336 227,9336
227,9336 0 -1,3328 -0,58%
15 mrt 227,9378 227,9378 227,9378
227,9378 0 +0,0042 +0,00%
18 mrt 227,6781 227,6781 227,6781
227,6781 0 -0,2597 -0,11%
19 mrt 227,4761 227,4761 227,4761
227,4761 0 -0,2020 -0,09%
20 mrt 227,4101 227,4101 227,4101
227,4101 0 -0,0660 -0,03%
21 mrt 227,4373 227,4373 227,4373
227,4373 0 +0,0272 +0,01%
22 mrt 226,2637 226,2637 226,2637
226,2637 0 -1,1736 -0,52%
25 mrt 226,9170 226,9170 226,9170
226,9170 0 +0,6533 +0,29%
26 mrt 226,7652 226,7652 226,7652
226,7652 0 -0,1518 -0,07%
27 mrt 226,6001 226,6001 226,6001
226,6001 0 -0,1651 -0,07%
28 mrt 225,9907 225,9907 225,9907
225,9907 0 -0,6094 -0,27%
29 mrt 225,7605 225,7605 225,7605
225,7605 0 -0,2302 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront