EURNGN

NBB:EURNGN,
+ EURNGN op mijn watchlist
1.508,39 00:00
-0,62 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.519,36 1.519,36 1.519,36
1.519,36 0 -7,83 -0,51%
02 apr 1.524,50 1.524,50 1.524,50
1.524,50 0 +5,14 +0,34%
03 apr 1.532,58 1.532,58 1.532,58
1.532,58 0 +8,08 +0,53%
04 apr 1.538,07 1.538,07 1.538,07
1.538,07 0 +5,49 +0,36%
05 apr 1.534,75 1.534,75 1.534,75
1.534,75 0 -3,32 -0,22%
08 apr 1.536,37 1.536,37 1.536,37
1.536,37 0 +1,62 +0,11%
09 apr 1.536,78 1.536,78 1.536,78
1.536,78 0 +0,41 +0,03%
10 apr 1.519,70 1.519,70 1.519,70
1.519,70 0 -17,08 -1,11%
11 apr 1.517,75 1.517,75 1.517,75
1.517,75 0 -1,95 -0,13%
12 apr 1.507,23 1.507,23 1.507,23
1.507,23 0 -10,52 -0,69%
15 apr 1.506,81 1.506,81 1.506,81
1.506,81 0 -0,42 -0,03%
16 apr 1.504,57 1.504,57 1.504,57
1.504,57 0 -2,24 -0,15%
17 apr 1.506,63 1.506,63 1.506,63
1.506,63 0 +2,06 +0,14%
18 apr 1.509,01 1.509,01 1.509,01
1.509,01 0 +2,38 +0,16%
19 apr 1.508,39 1.508,39 1.508,39
1.508,39 0 -0,62 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront